| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:50:56 PM | 180.0000 | 3,201 |
| 2024-09-02 | 3:50:56 PM | 180.0000 | 1,259 |
| 2024-09-02 | 3:50:55 PM | 180.0000 | 17 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 140 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 233 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 198 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 12 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 138 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 1,827 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 699 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 1,100 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 906 |
| 2024-09-02 | 3:50:53 PM | 180.0000 | 468 |