Porsche Automobil Holding SE/ DE000PAH0038 /
| 8/2/2024 5:35:30 PM | Chg. -0.29 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.90EUR | -0.72% | 285,860 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 12.1 bill.EUR | 6.48% | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:30 PM | 39.90 | 27 |
| 8/2/2024 | 5:29:52 PM | 39.82 | 15 |
| 8/2/2024 | 5:29:48 PM | 39.81 | 6 |
| 8/2/2024 | 5:29:41 PM | 39.80 | 3 |
| 8/2/2024 | 5:29:40 PM | 39.81 | 14 |
| 8/2/2024 | 5:29:17 PM | 39.79 | 8 |
| 8/2/2024 | 5:29:05 PM | 39.81 | 358 |
| 8/2/2024 | 5:29:00 PM | 39.82 | 29 |
| 8/2/2024 | 5:28:28 PM | 39.83 | 13 |
| 8/2/2024 | 5:28:14 PM | 39.83 | 28 |
| 8/2/2024 | 5:28:13 PM | 39.83 | 80 |
| 8/2/2024 | 5:28:05 PM | 39.81 | 80 |
| 8/2/2024 | 5:28:00 PM | 39.80 | 191 |
All quotes in EUR
