PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 17/07/2024 11:30:32 | Chg. -0.390 | Volume | Bid11:35:59 | Ask11:35:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.570EUR | -0.91% | 8,793 Turnover: 376,382.310 |
42.620Bid Size: 860 | 42.630Ask Size: 360 | 13.08 bill.EUR | 5.99% | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:30:32 | 42.570 | 90 |
| 17/07/2024 | 11:30:08 | 42.600 | 160 |
| 17/07/2024 | 11:30:08 | 42.620 | 690 |
| 17/07/2024 | 11:29:58 | 42.620 | 230 |
| 17/07/2024 | 11:29:54 | 42.630 | 2 |
| 17/07/2024 | 11:29:17 | 42.640 | 10 |
| 17/07/2024 | 11:24:29 | 42.640 | 10 |
| 17/07/2024 | 11:24:13 | 42.660 | 1 |
| 17/07/2024 | 11:24:11 | 42.640 | 4 |
| 17/07/2024 | 11:23:28 | 42.660 | 70 |
| 17/07/2024 | 11:20:01 | 42.690 | 2 |
| 17/07/2024 | 11:16:41 | 42.730 | 140 |
| 17/07/2024 | 11:11:57 | 42.730 | 225 |
All quotes in EUR
