| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 14:47:54 | 43,310 | 2 |
| 12.07.2024 | 14:47:32 | 43,300 | 370 |
| 12.07.2024 | 14:45:24 | 43,350 | 48 |
| 12.07.2024 | 14:44:26 | 43,310 | 360 |
| 12.07.2024 | 14:40:04 | 43,280 | 136 |
| 12.07.2024 | 14:39:12 | 43,320 | 3 |
| 12.07.2024 | 14:33:51 | 43,340 | 70 |
| 12.07.2024 | 14:33:46 | 43,320 | 25 |
| 12.07.2024 | 14:32:13 | 43,320 | 70 |
| 12.07.2024 | 14:23:06 | 43,310 | 12 |
| 12.07.2024 | 14:19:35 | 43,330 | 15 |
| 12.07.2024 | 14:16:48 | 43,360 | 20 |
| 12.07.2024 | 14:16:26 | 43,360 | 75 |