PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 17/07/2024 09:37:55 | Chg. -0.070 | Volume | Bid09:38:22 | Ask09:38:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.890EUR | -0.16% | 2,934 Turnover: 126,103.040 |
42.880Bid Size: 750 | 42.900Ask Size: 620 | 13.19 bill.EUR | 5.95% | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:37:55 | 42.890 | 100 |
| 17/07/2024 | 09:34:38 | 42.810 | 150 |
| 17/07/2024 | 09:32:38 | 42.860 | 70 |
| 17/07/2024 | 09:30:30 | 42.950 | 200 |
| 17/07/2024 | 09:29:47 | 42.950 | 23 |
| 17/07/2024 | 09:27:38 | 42.970 | 16 |
| 17/07/2024 | 09:27:15 | 42.980 | 18 |
| 17/07/2024 | 09:26:41 | 42.980 | 100 |
| 17/07/2024 | 09:25:26 | 42.980 | 140 |
| 17/07/2024 | 09:21:40 | 43.130 | 2 |
| 17/07/2024 | 09:18:15 | 43.110 | 132 |
| 17/07/2024 | 09:16:33 | 43.140 | 6 |
| 17/07/2024 | 09:15:50 | 43.120 | 35 |
All quotes in EUR
