PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 09/10/2024 19:20:57 | Chg. +0.3300 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.7600EUR | +0.84% | 505 Turnover: 20,145.3000 |
-Bid Size: - | -Ask Size: - | 12.18 bill.EUR | 6.44% | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:20:57 | 39.7600 | 75 |
| 09/10/2024 | 13:58:19 | 39.9800 | 325 |
| 09/10/2024 | 09:59:48 | 39.7500 | 25 |
| 09/10/2024 | 09:50:07 | 39.8000 | 45 |
| 09/10/2024 | 09:24:21 | 39.6700 | 15 |
| 09/10/2024 | 09:18:19 | 39.6200 | 0 |
| 09/10/2024 | 09:11:05 | 39.5000 | 20 |
| 09/10/2024 | 08:04:28 | 39.7300 | 0 |
| 08/10/2024 | 17:50:52 | 39.4300 | 200 |
| 08/10/2024 | 15:14:35 | 39.7600 | 25 |
| 08/10/2024 | 10:44:10 | 39.3000 | 10 |
| 08/10/2024 | 10:28:48 | 39.2200 | 100 |
| 08/10/2024 | 10:06:39 | 39.2200 | 2 |
All quotes in EUR
