| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 10:48:48 | 39.2600 | 75 |
| 07.08.2024 | 10:44:24 | 39.2000 | 75 |
| 07.08.2024 | 10:38:27 | 39.1800 | 10 |
| 07.08.2024 | 10:18:34 | 39.0500 | 400 |
| 07.08.2024 | 10:11:28 | 39.1000 | 15 |
| 07.08.2024 | 09:49:13 | 39.0600 | 260 |
| 07.08.2024 | 09:19:13 | 38.7900 | 110 |
| 07.08.2024 | 09:17:01 | 38.8100 | 0 |
| 07.08.2024 | 08:23:31 | 38.6900 | 120 |
| 07.08.2024 | 08:08:07 | 38.7100 | 0 |
| 07.08.2024 | 08:07:00 | 38.7200 | 0 |
| 06.08.2024 | 20:57:12 | 38.7100 | 15 |
| 06.08.2024 | 18:18:48 | 38.4500 | 284 |