Kone Oyj/ FI0009013403 /
| 2024-11-15 5:29:45 PM | Chg. -0.08 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.19EUR | -0.16% | 284,350 Turnover: 5.64 mill. |
-Bid Size: - | -Ask Size: - | 22.27 bill.EUR | 3.56% | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 49.13 | 312 |
| 2024-11-15 | 5:24:55 PM | 49.19 | 15 |
| 2024-11-15 | 5:24:46 PM | 49.16 | 274 |
| 2024-11-15 | 5:24:30 PM | 49.16 | 38 |
| 2024-11-15 | 5:24:29 PM | 49.16 | 10 |
| 2024-11-15 | 5:24:28 PM | 49.13 | 80 |
| 2024-11-15 | 5:24:28 PM | 49.13 | 156 |
| 2024-11-15 | 5:24:28 PM | 49.13 | 344 |
| 2024-11-15 | 5:24:28 PM | 49.15 | 80 |
| 2024-11-15 | 5:24:24 PM | 49.12 | 59 |
| 2024-11-15 | 5:24:00 PM | 49.13 | 115 |
| 2024-11-15 | 5:23:55 PM | 49.13 | 3 |
| 2024-11-15 | 5:23:53 PM | 49.13 | 59 |
All quotes in EUR
