| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:59:52 PM | 47.09 | 74 |
| 2024-07-30 | 4:59:32 PM | 47.08 | 18 |
| 2024-07-30 | 4:59:18 PM | 47.09 | 50 |
| 2024-07-30 | 4:59:00 PM | 47.09 | 2 |
| 2024-07-30 | 4:58:56 PM | 47.08 | 25 |
| 2024-07-30 | 4:58:03 PM | 47.10 | 98 |
| 2024-07-30 | 4:57:09 PM | 47.10 | 65 |
| 2024-07-30 | 4:57:00 PM | 47.11 | 156 |
| 2024-07-30 | 4:56:55 PM | 47.10 | 2 |
| 2024-07-30 | 4:56:31 PM | 47.10 | 2 |
| 2024-07-30 | 4:56:08 PM | 47.10 | 97 |
| 2024-07-30 | 4:56:06 PM | 47.11 | 33 |