POLICE/ PLZCPLC00036 /
| 8/5/2024 4:06:34 PM | Chg. -0.60 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.15PLN | -5.58% | 1,487 Turnover: 15,160.30 |
-Bid Size: - | -Ask Size: - | 10.50 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:06:34 PM | 10.15 | 6 |
| 8/5/2024 | 2:01:46 PM | 10.10 | 7 |
| 8/5/2024 | 1:41:10 PM | 10.50 | 26 |
| 8/5/2024 | 1:41:10 PM | 10.20 | 4 |
| 8/5/2024 | 1:24:13 PM | 10.10 | 9 |
| 8/5/2024 | 9:37:06 AM | 10.00 | 5 |
| 8/5/2024 | 9:33:29 AM | 10.00 | 50 |
| 8/5/2024 | 9:26:59 AM | 10.20 | 46 |
| 8/5/2024 | 9:26:59 AM | 10.20 | 154 |
| 8/5/2024 | 9:26:28 AM | 10.00 | 50 |
| 8/5/2024 | 9:21:20 AM | 10.00 | 97 |
| 8/5/2024 | 9:21:20 AM | 10.05 | 3 |
| 8/5/2024 | 9:02:14 AM | 10.20 | 473 |
All quotes in PLN
