| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:14 AM | 10.25 | 57 |
| 2024-08-05 | 9:01:53 AM | 10.25 | 498 |
| 2024-08-05 | 9:01:53 AM | 10.25 | 2 |
| 2024-08-02 | 4:26:41 PM | 10.75 | 3 |
| 2024-08-02 | 4:26:21 PM | 10.30 | 99 |
| 2024-08-02 | 4:26:12 PM | 10.30 | 1 |
| 2024-08-02 | 4:26:09 PM | 10.30 | 91 |
| 2024-08-02 | 4:17:09 PM | 10.70 | 9 |
| 2024-08-02 | 4:14:50 PM | 10.75 | 46 |
| 2024-08-02 | 3:45:28 PM | 10.70 | 2 |
| 2024-08-02 | 3:45:19 PM | 10.20 | 158 |
| 2024-08-02 | 3:45:19 PM | 10.30 | 33 |
| 2024-08-02 | 3:45:19 PM | 10.55 | 6 |