| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:15:02 AM | 9.60 | 585 |
| 2024-11-13 | 10:14:41 AM | 9.60 | 15 |
| 2024-11-13 | 10:14:00 AM | 9.60 | 585 |
| 2024-11-13 | 10:13:32 AM | 9.60 | 15 |
| 2024-11-13 | 10:13:07 AM | 9.60 | 585 |
| 2024-11-13 | 10:12:49 AM | 9.60 | 15 |
| 2024-11-13 | 10:12:03 AM | 9.60 | 585 |
| 2024-11-13 | 10:11:30 AM | 9.60 | 15 |
| 2024-11-13 | 10:10:22 AM | 9.60 | 585 |
| 2024-11-13 | 10:09:52 AM | 9.60 | 15 |
| 2024-11-13 | 10:08:42 AM | 9.60 | 500 |
| 2024-11-13 | 10:08:42 AM | 9.60 | 150 |
| 2024-11-13 | 10:07:02 AM | 9.60 | 650 |