POLICE/ PLZCPLC00036 /
| 2024-08-02 4:26:41 PM | Chg. -0.05 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.75PLN | -0.46% | 1,545 Turnover: 16,144 |
-Bid Size: - | -Ask Size: - | 10.80 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:26:41 PM | 10.75 | 3 |
| 2024-08-02 | 4:26:21 PM | 10.30 | 99 |
| 2024-08-02 | 4:26:12 PM | 10.30 | 1 |
| 2024-08-02 | 4:26:09 PM | 10.30 | 91 |
| 2024-08-02 | 4:17:09 PM | 10.70 | 9 |
| 2024-08-02 | 4:14:50 PM | 10.75 | 46 |
| 2024-08-02 | 3:45:28 PM | 10.70 | 2 |
| 2024-08-02 | 3:45:19 PM | 10.20 | 158 |
| 2024-08-02 | 3:45:19 PM | 10.30 | 33 |
| 2024-08-02 | 3:45:19 PM | 10.55 | 6 |
| 2024-08-02 | 3:45:19 PM | 10.65 | 3 |
| 2024-08-02 | 3:39:21 PM | 10.75 | 4 |
| 2024-08-02 | 3:39:06 PM | 10.20 | 57 |
All quotes in PLN
