PLDT Inc/ US7182526043 /
| 30/07/2024 21:59:56 | Var. +0.04 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 25.87USD | +0.15% | 815 Fatturato: 20,947.35 |
-Quantità in denaro: - | -Quantità in lettera: - | 25.94 | 25.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:59:56 | 25.87 | 51 |
| 30/07/2024 | 21:56:53 | 25.80 | 10 |
| 30/07/2024 | 21:56:52 | 25.78 | 22 |
| 30/07/2024 | 21:56:50 | 25.75 | 100 |
| 30/07/2024 | 21:56:10 | 25.78 | 11 |
| 30/07/2024 | 21:56:03 | 25.72 | 1 |
| 30/07/2024 | 21:54:57 | 25.78 | 5 |
| 30/07/2024 | 21:51:19 | 25.75 | 37 |
| 30/07/2024 | 21:51:10 | 25.75 | 100 |
| 30/07/2024 | 21:51:05 | 25.75 | 131 |
| 30/07/2024 | 21:34:54 | 25.80 | 3 |
| 30/07/2024 | 21:32:51 | 25.79 | 3 |
| 30/07/2024 | 21:31:54 | 25.79 | 2 |
Tutte le quotazioni in USD
