| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:30:23 PM | 23.57 | 6 |
| 2024-06-26 | 9:30:23 PM | 23.57 | 13 |
| 2024-06-26 | 9:27:05 PM | 23.58 | 19 |
| 2024-06-26 | 9:23:07 PM | 23.57 | 10 |
| 2024-06-26 | 9:15:31 PM | 23.57 | 19 |
| 2024-06-26 | 9:15:31 PM | 23.57 | 19 |
| 2024-06-26 | 9:13:33 PM | 23.63 | 100 |
| 2024-06-26 | 9:05:11 PM | 23.58 | 10 |
| 2024-06-26 | 9:03:09 PM | 23.58 | 19 |
| 2024-06-26 | 8:57:06 PM | 23.58 | 19 |
| 2024-06-26 | 8:57:06 PM | 23.58 | 19 |
| 2024-06-26 | 8:48:53 PM | 23.59 | 19 |
| 2024-06-26 | 8:46:42 PM | 23.59 | 19 |