| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:22 PM | 25.84 | 1 |
| 2024-07-26 | 9:46:49 PM | 25.84 | 100 |
| 2024-07-26 | 9:46:22 PM | 25.84 | 1 |
| 2024-07-26 | 9:44:36 PM | 25.84 | 2 |
| 2024-07-26 | 9:43:39 PM | 25.80 | 2 |
| 2024-07-26 | 9:43:29 PM | 25.80 | 1 |
| 2024-07-26 | 9:42:50 PM | 25.80 | 2 |
| 2024-07-26 | 6:57:55 PM | 25.93 | 100 |
| 2024-07-26 | 6:55:47 PM | 25.93 | 100 |
| 2024-07-26 | 6:55:47 PM | 25.93 | 100 |
| 2024-07-25 | 9:59:55 PM | 25.50 | 1 |