| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:35:58 PM | 24.73 | 10 |
| 2024-07-05 | 8:35:53 PM | 24.73 | 10 |
| 2024-07-05 | 8:35:48 PM | 24.73 | 10 |
| 2024-07-05 | 8:32:07 PM | 24.70 | 7 |
| 2024-07-05 | 8:32:07 PM | 24.70 | 3 |
| 2024-07-05 | 8:32:07 PM | 24.70 | 10 |
| 2024-07-05 | 8:32:07 PM | 24.70 | 10 |
| 2024-07-05 | 8:15:00 PM | 24.77 | 100 |
| 2024-07-05 | 8:05:50 PM | 24.77 | 87 |
| 2024-07-05 | 8:05:50 PM | 24.77 | 100 |
| 2024-07-05 | 8:05:21 PM | 24.77 | 100 |
| 2024-07-05 | 7:59:16 PM | 24.79 | 20 |
| 2024-07-05 | 7:57:23 PM | 24.73 | 10 |