PLDT Inc/ US7182526043 /
| 2024-07-30 5:31:06 PM | Chg. -0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.52USD | -1.20% | 14 Turnover: 357.28 |
-Bid Size: - | -Ask Size: - | 25.52 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:31:06 PM | 25.52 | 14 |
| 2024-07-29 | 9:50:50 PM | 25.83 | 2 |
| 2024-07-29 | 9:49:23 PM | 25.63 | 1 |
| 2024-07-29 | 9:48:23 PM | 25.63 | 1 |
| 2024-07-29 | 9:47:23 PM | 25.62 | 1 |
| 2024-07-29 | 9:46:23 PM | 25.62 | 1 |
| 2024-07-26 | 9:50:26 PM | 25.97 | 2 |
| 2024-07-26 | 9:47:22 PM | 25.84 | 1 |
| 2024-07-26 | 9:46:49 PM | 25.84 | 100 |
| 2024-07-26 | 9:46:22 PM | 25.84 | 1 |
| 2024-07-26 | 9:44:36 PM | 25.84 | 2 |
| 2024-07-26 | 9:43:39 PM | 25.80 | 2 |
| 2024-07-26 | 9:43:29 PM | 25.80 | 1 |
All quotes in USD
