Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-04-26 10:54:26 PM | Chg. -0.39 | Volume | Bid10:54:26 PM | Ask10:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 916.95USD | -0.04% | 203,273 Turnover: 186.65 mill. |
915.94Bid Size: 1 | 917.96Ask Size: 1 | 926.67 | 911.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:54:26 PM | 916.95 | 1 |
| 2024-04-26 | 10:54:26 PM | 916.94 | 1 |
| 2024-04-26 | 10:54:26 PM | 916.93 | 1 |
| 2024-04-26 | 10:54:26 PM | 916.92 | 1 |
| 2024-04-26 | 10:54:26 PM | 916.90 | 1 |
| 2024-04-26 | 10:54:25 PM | 916.88 | 1 |
| 2024-04-26 | 10:54:11 PM | 916.89 | 1 |
| 2024-04-26 | 10:54:11 PM | 916.81 | 1 |
| 2024-04-26 | 10:54:11 PM | 916.95 | 1 |
| 2024-04-26 | 10:54:11 PM | 916.92 | 1 |
| 2024-04-26 | 10:54:11 PM | 916.89 | 1 |
| 2024-04-26 | 10:54:10 PM | 916.98 | 1 |
| 2024-04-26 | 10:54:10 PM | 916.96 | 1 |
All quotes in USD
