| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 12:17:40 | 969.71 | 1 |
| 01/08/2024 | 12:17:40 | 969.70 | 1 |
| 01/08/2024 | 12:17:40 | 969.70 | 1 |
| 01/08/2024 | 12:17:39 | 969.70 | 1 |
| 01/08/2024 | 12:17:39 | 969.70 | 1 |
| 01/08/2024 | 12:17:38 | 969.70 | 1 |
| 01/08/2024 | 12:17:38 | 969.70 | 1 |
| 01/08/2024 | 12:17:38 | 969.70 | 1 |
| 01/08/2024 | 12:17:38 | 969.75 | 1 |
| 01/08/2024 | 12:17:38 | 969.72 | 1 |
| 01/08/2024 | 12:17:38 | 969.71 | 1 |
| 01/08/2024 | 12:17:38 | 969.71 | 1 |