Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1050 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 1,050.00 - - 1.46 -10.28
Goldman Sachs Call 780 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 780.00 - - 2.79 4.55
Goldman Sachs Call 840 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 840.00 - - 2.03 6.34
Goldman Sachs Call 870 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 870.00 - - 1.65 7.91
Goldman Sachs Call 900 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 900.00 - - 1.28 10.52
Goldman Sachs Call 930 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 930.00 - - 1.00 15.06
Goldman Sachs Call 960 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 960.00 - - 0.56 30.13
Goldman Sachs Call 990 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 990.00 - - 0.60 45.52
Goldman Sachs Call 1020 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,020.00 - - 0.82 43.09
Goldman Sachs Call 1050 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,050.00 - - 1.28 28.87
Goldman Sachs Call 1080 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,080.00 - - 1.60 24.48
Goldman Sachs Call 1110 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,110.00 - - 1.90 21.32
Goldman Sachs Call 1140 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,140.00 - - 2.19 19.09
Goldman Sachs Call 1200 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,200.00 - - 2.71 16.09
Goldman Sachs Put 660 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 660.00 - - 4.92 -8.48
Goldman Sachs Put 720 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 720.00 - - 4.02 -10.24
Goldman Sachs Put 750 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 750.00 - - 3.59 -11.36
Goldman Sachs Put 780 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 780.00 - - 3.17 -12.70
Goldman Sachs Put 810 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 810.00 - - 2.76 -14.38
Goldman Sachs Put 840 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 840.00 - - 2.36 -16.53
Goldman Sachs Put 870 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 870.00 - - 1.95 -19.44
Goldman Sachs Put 900 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 900.00 - - 1.55 -23.69
Goldman Sachs Put 930 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 930.00 - - 1.16 -29.55
Goldman Sachs Put 960 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 960.00 - - 0.69 -44.88
Goldman Sachs Put 990 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 990.00 - - 0.70 -30.36
Goldman Sachs Put 1020 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 1,020.00 - - 0.96 -16.92
Goldman Sachs Call 720 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 720.00 - - 3.59 3.55
Goldman Sachs Call 810 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 810.00 - - 2.40 5.30
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 600.00 - - 5.89 -7.15
Goldman Sachs Put 690 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 690.00 - - 4.46 -9.30
* Too many results found, please restrict the search by using the filter options.