Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-07-31 8:01:54 PM | Chg. +10.86 | Volume | Bid8:01:54 PM | Ask8:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 973.29USD | +1.13% | 21,654 Turnover: 21.04 mill. |
972.02Bid Size: 1 | 974.55Ask Size: 1 | 981.17 | 960.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:53 PM | 972.74 | 1 |
| 2024-07-31 | 8:01:53 PM | 972.82 | 1 |
| 2024-07-31 | 8:01:52 PM | 972.84 | 1 |
| 2024-07-31 | 8:01:50 PM | 972.83 | 1 |
| 2024-07-31 | 8:01:49 PM | 972.84 | 1 |
| 2024-07-31 | 8:01:49 PM | 972.59 | 1 |
| 2024-07-31 | 8:01:47 PM | 972.48 | 1 |
| 2024-07-31 | 8:01:46 PM | 972.54 | 1 |
| 2024-07-31 | 8:01:45 PM | 972.64 | 1 |
| 2024-07-31 | 8:01:45 PM | 973.01 | 1 |
| 2024-07-31 | 8:01:45 PM | 973.05 | 1 |
| 2024-07-31 | 8:01:45 PM | 973.07 | 1 |
| 2024-07-31 | 8:01:44 PM | 973.21 | 1 |
All quotes in USD
