| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:31:28 PM | 955.51 | 1 |
| 2024-05-01 | 9:31:27 PM | 955.51 | 1 |
| 2024-05-01 | 9:31:24 PM | 955.47 | 1 |
| 2024-05-01 | 9:31:24 PM | 955.43 | 1 |
| 2024-05-01 | 9:31:24 PM | 955.38 | 1 |
| 2024-05-01 | 9:31:23 PM | 955.36 | 1 |
| 2024-05-01 | 9:31:23 PM | 955.38 | 1 |
| 2024-05-01 | 9:31:23 PM | 955.43 | 1 |
| 2024-05-01 | 9:31:22 PM | 955.38 | 1 |
| 2024-05-01 | 9:31:22 PM | 955.43 | 1 |
| 2024-05-01 | 9:31:22 PM | 955.48 | 1 |
| 2024-05-01 | 9:31:21 PM | 955.43 | 1 |
| 2024-05-01 | 9:31:20 PM | 955.38 | 1 |