Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-07 11:39:43 AM | Chg. -5.15 | Volume | Bid11:39:43 AM | Ask11:39:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 954.40USD | -0.54% | 8,209 Turnover: 7.88 mill. |
953.33Bid Size: 1 | 955.46Ask Size: 1 | 965.52 | 953.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:39:35 AM | 954.45 | 1 |
| 2024-05-07 | 11:39:20 AM | 954.50 | 1 |
| 2024-05-07 | 11:39:07 AM | 954.53 | 1 |
| 2024-05-07 | 11:39:06 AM | 954.58 | 1 |
| 2024-05-07 | 11:39:05 AM | 954.75 | 1 |
| 2024-05-07 | 11:39:01 AM | 954.80 | 1 |
| 2024-05-07 | 11:39:00 AM | 954.99 | 1 |
| 2024-05-07 | 11:38:59 AM | 955.13 | 1 |
| 2024-05-07 | 11:38:52 AM | 955.07 | 1 |
| 2024-05-07 | 11:38:47 AM | 955.02 | 1 |
| 2024-05-07 | 11:38:44 AM | 955.09 | 1 |
| 2024-05-07 | 11:38:41 AM | 955.19 | 1 |
| 2024-05-07 | 11:38:41 AM | 955.37 | 1 |
All quotes in USD
