Platinum USD/t oz. Spot/ XC0009665545 /
| 23/08/2024 22:59:00 | Var. +16.98 | Volume | Denaro22:59:00 | Lettera22:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 966.05USD | +1.79% | 58,015 Fatturato: 55.37 mill. |
959.38Quantità in denaro: 1 | 972.72Quantità in lettera: 1 | 966.48 | 943.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 966.05 | 1 |
| 23/08/2024 | 22:58:57 | 965.05 | 1 |
| 23/08/2024 | 22:58:57 | 965.12 | 1 |
| 23/08/2024 | 22:58:57 | 964.94 | 1 |
| 23/08/2024 | 22:58:56 | 965.14 | 1 |
| 23/08/2024 | 22:58:56 | 964.97 | 1 |
| 23/08/2024 | 22:58:55 | 965.19 | 1 |
| 23/08/2024 | 22:58:55 | 965.23 | 1 |
| 23/08/2024 | 22:58:53 | 965.23 | 1 |
| 23/08/2024 | 22:58:53 | 965.21 | 1 |
| 23/08/2024 | 22:58:53 | 965.25 | 1 |
| 23/08/2024 | 22:58:51 | 965.24 | 1 |
| 23/08/2024 | 22:58:48 | 965.24 | 1 |
Tutte le quotazioni in USD
