Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-07-22 9:04:58 PM | Chg. -15.04 | Volume | Bid9:04:58 PM | Ask9:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 951.36USD | -1.56% | 45,833 Turnover: 44 mill. |
950.52Bid Size: 1 | 952.19Ask Size: 1 | 975.14 | 943.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:58 PM | 951.36 | 1 |
| 2024-07-22 | 9:04:58 PM | 951.44 | 1 |
| 2024-07-22 | 9:04:58 PM | 951.36 | 1 |
| 2024-07-22 | 9:04:30 PM | 951.36 | 1 |
| 2024-07-22 | 9:04:30 PM | 951.36 | 1 |
| 2024-07-22 | 9:04:29 PM | 951.35 | 1 |
| 2024-07-22 | 9:04:27 PM | 951.36 | 1 |
| 2024-07-22 | 9:04:27 PM | 951.35 | 1 |
| 2024-07-22 | 9:04:27 PM | 951.29 | 1 |
| 2024-07-22 | 9:04:24 PM | 951.35 | 1 |
| 2024-07-22 | 9:04:23 PM | 951.35 | 1 |
| 2024-07-22 | 9:04:23 PM | 951.29 | 1 |
| 2024-07-22 | 9:04:23 PM | 951.35 | 1 |
All quotes in USD
