OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Planet Fitness Inc/  US72703H1014  /

IEX
8/1/2024  9:59:55 PM Chg. -1.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
72.69USD -1.40% 150,524
Turnover: 10.82 mill.		 -Bid Size: - -Ask Size: - 6.41 bill.USD - 44.58
 

Time & Sales

Date Time Last Volume
8/1/2024 9:59:55 PM 72.69 26
8/1/2024 9:59:54 PM 72.66 100
8/1/2024 9:59:53 PM 72.70 100
8/1/2024 9:59:52 PM 72.71 78
8/1/2024 9:59:50 PM 72.72 1
8/1/2024 9:59:50 PM 72.72 12
8/1/2024 9:59:50 PM 72.72 30
8/1/2024 9:59:49 PM 72.72 63
8/1/2024 9:59:48 PM 72.69 100
8/1/2024 9:59:48 PM 72.69 100
8/1/2024 9:59:41 PM 72.73 100
8/1/2024 9:59:40 PM 72.70 100
8/1/2024 9:59:40 PM 72.71 100
 
  All quotes in USD