Planet Fitness Inc/ US72703H1014 /
| 2024-07-31 9:59:55 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.72USD | -0.19% | 89,673 Turnover: 6.6 mill. |
-Bid Size: - | -Ask Size: - | 6.5 bill.USD | - | 45.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:55 PM | 73.72 | 100 |
| 2024-07-31 | 9:59:55 PM | 73.72 | 50 |
| 2024-07-31 | 9:59:54 PM | 73.73 | 51 |
| 2024-07-31 | 9:59:53 PM | 73.73 | 100 |
| 2024-07-31 | 9:59:52 PM | 73.72 | 100 |
| 2024-07-31 | 9:59:52 PM | 73.72 | 100 |
| 2024-07-31 | 9:59:51 PM | 73.71 | 167 |
| 2024-07-31 | 9:59:50 PM | 73.70 | 13 |
| 2024-07-31 | 9:59:50 PM | 73.72 | 100 |
| 2024-07-31 | 9:59:48 PM | 73.70 | 3 |
| 2024-07-31 | 9:59:46 PM | 73.71 | 3 |
| 2024-07-31 | 9:59:45 PM | 73.71 | 83 |
| 2024-07-31 | 9:59:43 PM | 73.72 | 100 |
All quotes in USD
