2024-07-31  9:59:55 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.72USD -0.19% 89,673
Turnover: 6.6 mill.
-Bid Size: - -Ask Size: - 6.5 bill.USD - 45.21
 

Time & Sales

Date Time Last Volume
2024-07-31 9:59:55 PM 73.72 100
2024-07-31 9:59:55 PM 73.72 50
2024-07-31 9:59:54 PM 73.73 51
2024-07-31 9:59:53 PM 73.73 100
2024-07-31 9:59:52 PM 73.72 100
2024-07-31 9:59:52 PM 73.72 100
2024-07-31 9:59:51 PM 73.71 167
2024-07-31 9:59:50 PM 73.70 13
2024-07-31 9:59:50 PM 73.72 100
2024-07-31 9:59:48 PM 73.70 3
2024-07-31 9:59:46 PM 73.71 3
2024-07-31 9:59:45 PM 73.71 83
2024-07-31 9:59:43 PM 73.72 100
 
  All quotes in USD