| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:39 PM | 72.72 | 100 |
| 2024-08-01 | 9:59:34 PM | 72.76 | 40 |
| 2024-08-01 | 9:59:31 PM | 72.71 | 100 |
| 2024-08-01 | 9:59:31 PM | 72.71 | 55 |
| 2024-08-01 | 9:59:25 PM | 72.74 | 1 |
| 2024-08-01 | 9:59:25 PM | 72.74 | 5 |
| 2024-08-01 | 9:59:25 PM | 72.73 | 77 |
| 2024-08-01 | 9:59:23 PM | 72.63 | 200 |
| 2024-08-01 | 9:59:23 PM | 72.63 | 100 |
| 2024-08-01 | 9:59:17 PM | 72.63 | 100 |
| 2024-08-01 | 9:59:13 PM | 72.64 | 100 |
| 2024-08-01 | 9:59:10 PM | 72.63 | 74 |
| 2024-08-01 | 9:59:07 PM | 72.61 | 200 |