| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:30 PM | 71.47 | 375 |
| 2024-08-01 | 7:34:23 PM | 71.46 | 91 |
| 2024-08-01 | 7:34:23 PM | 71.46 | 9 |
| 2024-08-01 | 7:33:10 PM | 71.49 | 100 |
| 2024-08-01 | 7:33:10 PM | 71.51 | 100 |
| 2024-08-01 | 7:33:10 PM | 71.51 | 100 |
| 2024-08-01 | 7:32:20 PM | 71.48 | 100 |
| 2024-08-01 | 7:32:20 PM | 71.48 | 100 |
| 2024-08-01 | 7:32:10 PM | 71.47 | 100 |
| 2024-08-01 | 7:32:10 PM | 71.46 | 200 |
| 2024-08-01 | 7:32:10 PM | 71.46 | 1 |
| 2024-08-01 | 7:31:01 PM | 71.47 | 18 |