Planet Fitness Inc/ US72703H1014 /
| 01/08/2024 21:59:55 | Chg. -1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.69USD | -1.40% | 150,524 Turnover: 10.82 mill. |
-Bid Size: - | -Ask Size: - | 6.41 bill.USD | - | 44.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:59:55 | 72.69 | 26 |
| 01/08/2024 | 21:59:54 | 72.66 | 100 |
| 01/08/2024 | 21:59:53 | 72.70 | 100 |
| 01/08/2024 | 21:59:52 | 72.71 | 78 |
| 01/08/2024 | 21:59:50 | 72.72 | 1 |
| 01/08/2024 | 21:59:50 | 72.72 | 12 |
| 01/08/2024 | 21:59:50 | 72.72 | 30 |
| 01/08/2024 | 21:59:49 | 72.72 | 63 |
| 01/08/2024 | 21:59:48 | 72.69 | 100 |
| 01/08/2024 | 21:59:48 | 72.69 | 100 |
| 01/08/2024 | 21:59:41 | 72.73 | 100 |
| 01/08/2024 | 21:59:40 | 72.70 | 100 |
| 01/08/2024 | 21:59:40 | 72.71 | 100 |
All quotes in USD
