Planet Fitness Inc/ US72703H1014 /
| 10/10/2024 16:32:16 | Chg. -0.76 | Volume | Bid- | Ask16:33:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.72USD | -0.94% | 3,777 Turnover: 301,211.61 |
-Bid Size: - | 79.70Ask Size: 100 | 6.81 bill.USD | - | 49.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:32:16 | 79.72 | 4 |
| 10/10/2024 | 16:32:15 | 79.75 | 100 |
| 10/10/2024 | 16:32:15 | 79.85 | 49 |
| 10/10/2024 | 16:31:50 | 79.86 | 100 |
| 10/10/2024 | 16:30:31 | 79.87 | 100 |
| 10/10/2024 | 16:29:03 | 79.86 | 100 |
| 10/10/2024 | 16:29:00 | 79.87 | 8 |
| 10/10/2024 | 16:28:51 | 79.85 | 8 |
| 10/10/2024 | 16:28:22 | 79.90 | 1 |
| 10/10/2024 | 16:28:22 | 79.91 | 2 |
| 10/10/2024 | 16:28:22 | 79.92 | 1 |
| 10/10/2024 | 16:27:01 | 79.95 | 1 |
| 10/10/2024 | 16:26:37 | 79.91 | 8 |
All quotes in USD
