PIRELLI & C SPA/ IT0005278236 /
| 2024-08-01 5:29:49 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.61EUR | -3.24% | 131,893 Turnover: 752,045.86 |
-Bid Size: - | -Ask Size: - | 5.56 bill.EUR | 3.92% | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:49 PM | 5.61 | 8 |
| 2024-08-01 | 5:29:49 PM | 5.61 | 218 |
| 2024-08-01 | 5:29:13 PM | 5.61 | 270 |
| 2024-08-01 | 5:29:08 PM | 5.61 | 270 |
| 2024-08-01 | 5:29:03 PM | 5.61 | 270 |
| 2024-08-01 | 5:29:01 PM | 5.61 | 6 |
| 2024-08-01 | 5:28:58 PM | 5.61 | 149 |
| 2024-08-01 | 5:28:16 PM | 5.61 | 218 |
| 2024-08-01 | 5:27:23 PM | 5.60 | 762 |
| 2024-08-01 | 5:27:06 PM | 5.60 | 6 |
| 2024-08-01 | 5:26:01 PM | 5.62 | 613 |
| 2024-08-01 | 5:25:56 PM | 5.62 | 163 |
| 2024-08-01 | 5:25:41 PM | 5.62 | 531 |
All quotes in EUR
