| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:02 PM | 5.32 | 26 |
| 2024-10-10 | 5:18:17 PM | 5.32 | 603 |
| 2024-10-10 | 5:17:23 PM | 5.32 | 19 |
| 2024-10-10 | 5:16:54 PM | 5.32 | 342 |
| 2024-10-10 | 5:16:54 PM | 5.32 | 19 |
| 2024-10-10 | 5:16:47 PM | 5.32 | 19 |
| 2024-10-10 | 5:16:25 PM | 5.32 | 38 |
| 2024-10-10 | 5:16:18 PM | 5.32 | 314 |
| 2024-10-10 | 5:16:00 PM | 5.32 | 15 |
| 2024-10-10 | 5:15:07 PM | 5.32 | 27 |
| 2024-10-10 | 5:15:04 PM | 5.32 | 11 |
| 2024-10-10 | 5:14:56 PM | 5.32 | 34 |
| 2024-10-10 | 5:14:51 PM | 5.32 | 11 |