| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:45:57 PM | 5.29 | 167 |
| 2024-10-07 | 4:45:41 PM | 5.29 | 205 |
| 2024-10-07 | 4:45:41 PM | 5.29 | 205 |
| 2024-10-07 | 4:45:34 PM | 5.29 | 53 |
| 2024-10-07 | 4:45:24 PM | 5.29 | 52 |
| 2024-10-07 | 4:45:14 PM | 5.29 | 51 |
| 2024-10-07 | 4:43:19 PM | 5.29 | 1 |
| 2024-10-07 | 4:43:19 PM | 5.29 | 195 |
| 2024-10-07 | 4:43:19 PM | 5.29 | 47 |
| 2024-10-07 | 4:43:00 PM | 5.29 | 128 |
| 2024-10-07 | 4:42:58 PM | 5.29 | 682 |
| 2024-10-07 | 4:42:58 PM | 5.29 | 85 |