Pinterest Inc/ US72352L1061 /
| 2024-11-07 10:58:39 PM | Chg. -4.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.42USD | -12.83% | 762,886 Turnover: 26.15 mill. |
-Bid Size: - | -Ask Size: - | 22.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:58:39 PM | 29.42 | 100 |
| 2024-11-07 | 10:53:39 PM | 29.30 | 100 |
| 2024-11-07 | 10:51:34 PM | 29.12 | 100 |
| 2024-11-07 | 10:46:42 PM | 28.94 | 100 |
| 2024-11-07 | 10:40:48 PM | 29.00 | 100 |
| 2024-11-07 | 10:39:56 PM | 29.04 | 50 |
| 2024-11-07 | 10:38:27 PM | 28.84 | 100 |
| 2024-11-07 | 10:31:47 PM | 29.16 | 100 |
| 2024-11-07 | 10:31:06 PM | 29.08 | 100 |
| 2024-11-07 | 10:14:24 PM | 29.32 | 25 |
| 2024-11-07 | 10:12:58 PM | 29.30 | 25 |
| 2024-11-07 | 10:12:46 PM | 29.42 | 25 |
| 2024-11-07 | 10:11:35 PM | 29.70 | 25 |
All quotes in USD
