Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 38.00 0.0690 - 0.70 15.88
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 31.00 0.8900 0.9200 0.75 9.50
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 29.00 1.6500 1.6800 0.77 7.94
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 33.00 0.3500 0.3800 0.69 12.13
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 37.00 0.0800 - 0.75 13.61
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 35.00 0.1400 0.1700 0.67 14.36
UniCredit Call 29 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 29.00 - - 0.77 7.94
UniCredit Call 38 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 38.00 - - 0.70 15.88
UniCredit Call 35 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 35.00 - - 0.67 14.36
UniCredit Call 37 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 37.00 - - 0.75 13.61
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 33.00 - - 0.69 12.13
UniCredit Call 31 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 31.00 - - 0.75 9.50
UniCredit Call 29 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 29.00 1.650 1.680 0.77 7.94
UniCredit Call 37 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 37.00 0.080 - 0.75 13.61
UniCredit Call 31 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 31.00 0.880 0.910 0.75 9.50
UniCredit Call 35 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 35.00 0.140 0.170 0.67 14.36
UniCredit Call 38 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 38.00 0.068 - 0.70 15.88
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 33.00 0.350 0.380 0.69 12.13
Citi Call 55 PINS 19.09.2024   Call Pinterest Inc 2024-09-19 55.00 0.001 - 0.89 15.65
Citi Call 55 PINS 19.09.2024   Call Pinterest Inc 2024-09-19 55.00 - - 0.89 15.65
Soc. Generale Put 30 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 30.00 - - 0.43 -13.84
Goldman Sachs Put 40 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 40.00 - - 0.73 -3.15
Goldman Sachs Call 60 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 60.00 - - 1.93 5.10
Goldman Sachs Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 - - 1.19 7.60
Goldman Sachs Call 35 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 35.00 - - 0.63 11.61
Goldman Sachs Put 35 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 35.00 - - 0.49 -6.23
Goldman Sachs Put 30 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 30.00 - - 0.44 -13.52
Goldman Sachs Put 20 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 20.00 - - 1.74 -4.07
Goldman Sachs Call 55 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 55.00 - - 1.75 5.45
Goldman Sachs Call 30 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 30.00 - - 1.40 4.48
* Too many results found, please restrict the search by using the filter options.