| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:10:06 PM | 32.86 | 23 |
| 2024-10-07 | 7:09:33 PM | 32.85 | 10 |
| 2024-10-07 | 7:09:33 PM | 32.85 | 400 |
| 2024-10-07 | 7:09:32 PM | 32.85 | 100 |
| 2024-10-07 | 7:09:32 PM | 32.85 | 100 |
| 2024-10-07 | 7:09:30 PM | 32.83 | 1 |
| 2024-10-07 | 7:09:30 PM | 32.83 | 1 |
| 2024-10-07 | 7:09:30 PM | 32.83 | 4 |
| 2024-10-07 | 7:09:30 PM | 32.83 | 7 |
| 2024-10-07 | 7:09:30 PM | 32.83 | 100 |
| 2024-10-07 | 7:09:27 PM | 32.84 | 100 |
| 2024-10-07 | 7:09:18 PM | 32.84 | 100 |
| 2024-10-07 | 7:08:41 PM | 32.82 | 3 |