Pinnacle West Capital Corp/ US7234841010 /
| 11/8/2024 9:59:57 PM | Chg. +2.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.79USD | +2.94% | 92,103 Turnover: 8.41 mill. |
-Bid Size: - | -Ask Size: - | 10.44 bill.USD | 3.80% | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:57 PM | 91.79 | 100 |
| 11/8/2024 | 9:59:57 PM | 91.66 | 100 |
| 11/8/2024 | 9:59:57 PM | 91.84 | 100 |
| 11/8/2024 | 9:59:52 PM | 91.91 | 20 |
| 11/8/2024 | 9:59:52 PM | 91.93 | 96 |
| 11/8/2024 | 9:59:50 PM | 91.90 | 1 |
| 11/8/2024 | 9:59:49 PM | 91.92 | 92 |
| 11/8/2024 | 9:59:47 PM | 91.94 | 100 |
| 11/8/2024 | 9:59:47 PM | 91.96 | 50 |
| 11/8/2024 | 9:59:47 PM | 91.95 | 100 |
| 11/8/2024 | 9:59:47 PM | 91.95 | 33 |
| 11/8/2024 | 9:59:47 PM | 91.95 | 100 |
| 11/8/2024 | 9:59:47 PM | 91.93 | 100 |
All quotes in USD
