| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:43:52 PM | 88.44 | 13 |
| 2024-08-02 | 3:43:52 PM | 88.44 | 17 |
| 2024-08-02 | 3:43:52 PM | 88.44 | 21 |
| 2024-08-02 | 3:43:52 PM | 88.44 | 38 |
| 2024-08-02 | 3:43:52 PM | 88.41 | 5 |
| 2024-08-02 | 3:42:06 PM | 88.46 | 185 |
| 2024-08-02 | 3:42:06 PM | 88.46 | 100 |
| 2024-08-02 | 3:42:01 PM | 88.46 | 100 |
| 2024-08-02 | 3:41:16 PM | 88.44 | 100 |
| 2024-08-02 | 3:41:02 PM | 88.45 | 38 |
| 2024-08-02 | 3:41:01 PM | 88.46 | 100 |
| 2024-08-02 | 3:41:01 PM | 88.46 | 100 |