| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:29:08 PM | 91.11 | 2 |
| 2024-11-12 | 8:28:07 PM | 91.13 | 27 |
| 2024-11-12 | 8:24:37 PM | 91.07 | 9 |
| 2024-11-12 | 8:24:22 PM | 91.03 | 10 |
| 2024-11-12 | 8:23:35 PM | 91.03 | 9 |
| 2024-11-12 | 8:23:08 PM | 91.03 | 100 |
| 2024-11-12 | 8:23:07 PM | 91.03 | 4 |
| 2024-11-12 | 8:23:07 PM | 91.01 | 1 |
| 2024-11-12 | 8:22:32 PM | 90.96 | 100 |
| 2024-11-12 | 8:22:32 PM | 90.96 | 6 |
| 2024-11-12 | 8:20:32 PM | 90.97 | 8 |
| 2024-11-12 | 8:20:15 PM | 90.97 | 100 |
| 2024-11-12 | 8:20:14 PM | 90.97 | 100 |