| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:45 PM | 91.93 | 2 |
| 2024-11-15 | 9:59:45 PM | 91.93 | 1 |
| 2024-11-15 | 9:59:44 PM | 91.95 | 100 |
| 2024-11-15 | 9:59:44 PM | 91.94 | 100 |
| 2024-11-15 | 9:59:40 PM | 91.95 | 100 |
| 2024-11-15 | 9:59:40 PM | 91.95 | 100 |
| 2024-11-15 | 9:59:40 PM | 91.95 | 100 |
| 2024-11-15 | 9:59:40 PM | 91.95 | 56 |
| 2024-11-15 | 9:59:38 PM | 91.95 | 16 |
| 2024-11-15 | 9:59:38 PM | 91.92 | 40 |
| 2024-11-15 | 9:59:38 PM | 91.93 | 20 |
| 2024-11-15 | 9:59:38 PM | 91.93 | 80 |
| 2024-11-15 | 9:59:38 PM | 91.94 | 20 |