Pinnacle West Capital Corp/ US7234841010 /
| 10/18/2024 9:59:59 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.92USD | +0.94% | 74,538 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 9.99 bill.USD | 3.97% | 19.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:59 PM | 87.92 | 100 |
| 10/18/2024 | 9:59:57 PM | 87.83 | 100 |
| 10/18/2024 | 9:59:57 PM | 87.82 | 100 |
| 10/18/2024 | 9:59:56 PM | 87.81 | 12 |
| 10/18/2024 | 9:59:54 PM | 87.89 | 21 |
| 10/18/2024 | 9:59:54 PM | 87.89 | 25 |
| 10/18/2024 | 9:59:54 PM | 87.90 | 24 |
| 10/18/2024 | 9:59:54 PM | 87.90 | 30 |
| 10/18/2024 | 9:59:52 PM | 87.85 | 100 |
| 10/18/2024 | 9:59:52 PM | 87.86 | 24 |
| 10/18/2024 | 9:59:52 PM | 87.87 | 6 |
| 10/18/2024 | 9:59:52 PM | 87.87 | 24 |
| 10/18/2024 | 9:59:52 PM | 87.87 | 30 |
All quotes in USD
