Pinnacle West Capital Corp/ US7234841010 /
| 2024-07-12 8:05:12 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.50USD | +0.62% | 20,843 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 9.13 bill.USD | 4.34% | 18.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:12 PM | 80.50 | 12 |
| 2024-07-12 | 8:05:11 PM | 80.49 | 100 |
| 2024-07-12 | 8:00:42 PM | 80.45 | 100 |
| 2024-07-12 | 7:59:19 PM | 80.50 | 3 |
| 2024-07-12 | 7:59:08 PM | 80.51 | 3 |
| 2024-07-12 | 7:58:11 PM | 80.53 | 99 |
| 2024-07-12 | 7:58:11 PM | 80.53 | 1 |
| 2024-07-12 | 7:55:41 PM | 80.56 | 11 |
| 2024-07-12 | 7:55:10 PM | 80.56 | 1 |
| 2024-07-12 | 7:53:58 PM | 80.53 | 100 |
| 2024-07-12 | 7:53:51 PM | 80.53 | 100 |
| 2024-07-12 | 7:53:51 PM | 80.52 | 100 |
| 2024-07-12 | 7:53:37 PM | 80.51 | 100 |
All quotes in USD
