Pinnacle West Capital Corp/ US7234841010 /
| 09/08/2024 21:59:55 | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.01USD | +0.81% | 42,496 Turnover: 3.64 mill. |
-Bid Size: - | -Ask Size: - | 9.75 bill.USD | 4.06% | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:55 | 86.01 | 4 |
| 09/08/2024 | 21:59:52 | 86.01 | 10 |
| 09/08/2024 | 21:59:50 | 86.02 | 1 |
| 09/08/2024 | 21:59:49 | 86.02 | 100 |
| 09/08/2024 | 21:59:47 | 86.02 | 100 |
| 09/08/2024 | 21:59:47 | 86.02 | 100 |
| 09/08/2024 | 21:59:43 | 86.04 | 57 |
| 09/08/2024 | 21:59:37 | 86.02 | 55 |
| 09/08/2024 | 21:59:32 | 86.01 | 45 |
| 09/08/2024 | 21:59:30 | 86.03 | 100 |
| 09/08/2024 | 21:59:30 | 86.02 | 7 |
| 09/08/2024 | 21:59:13 | 86.03 | 100 |
| 09/08/2024 | 21:59:09 | 86.04 | 100 |
All quotes in USD
