Pinnacle West Capital Corp/ US7234841010 /
| 2024-07-10 9:59:59 PM | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.48USD | +1.34% | 48,492 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 8.91 bill.USD | 4.45% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:59 PM | 78.48 | 100 |
| 2024-07-10 | 9:59:59 PM | 78.48 | 100 |
| 2024-07-10 | 9:59:59 PM | 78.48 | 100 |
| 2024-07-10 | 9:59:59 PM | 78.52 | 200 |
| 2024-07-10 | 9:59:48 PM | 78.56 | 51 |
| 2024-07-10 | 9:59:48 PM | 78.56 | 33 |
| 2024-07-10 | 9:59:47 PM | 78.55 | 5 |
| 2024-07-10 | 9:59:42 PM | 78.54 | 50 |
| 2024-07-10 | 9:59:42 PM | 78.54 | 5 |
| 2024-07-10 | 9:59:36 PM | 78.53 | 5 |
| 2024-07-10 | 9:59:36 PM | 78.54 | 20 |
| 2024-07-10 | 9:59:26 PM | 78.57 | 100 |
| 2024-07-10 | 9:59:26 PM | 78.57 | 33 |
All quotes in USD
