Pinnacle West Capital Corp/ US7234841010 /
| 7/9/2024 9:59:55 PM | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.44USD | +1.35% | 41,979 Turnover: 3.23 mill. |
-Bid Size: - | -Ask Size: - | 8.8 bill.USD | 4.51% | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:55 PM | 77.44 | 137 |
| 7/9/2024 | 9:59:54 PM | 77.44 | 100 |
| 7/9/2024 | 9:59:52 PM | 77.46 | 64 |
| 7/9/2024 | 9:59:47 PM | 77.48 | 100 |
| 7/9/2024 | 9:59:31 PM | 77.46 | 73 |
| 7/9/2024 | 9:59:31 PM | 77.46 | 100 |
| 7/9/2024 | 9:59:27 PM | 77.46 | 100 |
| 7/9/2024 | 9:59:25 PM | 77.45 | 34 |
| 7/9/2024 | 9:59:16 PM | 77.46 | 100 |
| 7/9/2024 | 9:59:15 PM | 77.46 | 100 |
| 7/9/2024 | 9:59:10 PM | 77.46 | 8 |
| 7/9/2024 | 9:59:10 PM | 77.45 | 50 |
| 7/9/2024 | 9:59:10 PM | 77.45 | 100 |
All quotes in USD
