Pinnacle West Capital Corp/ US7234841010 /
| 2024-08-02 9:59:56 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.24USD | +0.11% | 52,315 Turnover: 4.58 mill. |
-Bid Size: - | -Ask Size: - | 10.01 bill.USD | 3.96% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 88.24 | 3 |
| 2024-08-02 | 9:59:56 PM | 88.24 | 1 |
| 2024-08-02 | 9:59:53 PM | 88.22 | 100 |
| 2024-08-02 | 9:59:53 PM | 88.22 | 7 |
| 2024-08-02 | 9:59:47 PM | 88.23 | 37 |
| 2024-08-02 | 9:59:47 PM | 88.23 | 8 |
| 2024-08-02 | 9:59:47 PM | 88.24 | 18 |
| 2024-08-02 | 9:59:35 PM | 88.25 | 100 |
| 2024-08-02 | 9:59:34 PM | 88.25 | 78 |
| 2024-08-02 | 9:59:33 PM | 88.22 | 80 |
| 2024-08-02 | 9:59:32 PM | 88.22 | 100 |
| 2024-08-02 | 9:59:30 PM | 88.22 | 1 |
| 2024-08-02 | 9:59:18 PM | 88.23 | 100 |
All quotes in USD
