Pinnacle West Capital Corp PINNAC.../ US7234841010 /
| 12/07/2024 19:56:11 | Chg. +0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.57USD | +0.91% | 256 Turnover: 20,576.12 |
-Bid Size: - | -Ask Size: - | 9.1 bill.USD | 4.35% | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:11 | 80.57 | 0 |
| 12/07/2024 | 19:56:11 | 80.57 | 0 |
| 12/07/2024 | 18:58:18 | 80.42 | 0 |
| 12/07/2024 | 18:58:18 | 80.42 | 0 |
| 12/07/2024 | 18:58:18 | 80.42 | 0 |
| 12/07/2024 | 18:22:10 | 80.45 | 1 |
| 12/07/2024 | 18:15:27 | 80.49 | 0 |
| 12/07/2024 | 17:52:36 | 80.49 | 116 |
| 12/07/2024 | 17:25:59 | 80.39 | 1 |
| 12/07/2024 | 16:57:24 | 80.33 | 68 |
| 12/07/2024 | 16:50:32 | 80.28 | 0 |
| 12/07/2024 | 16:50:31 | 80.28 | 0 |
| 12/07/2024 | 16:41:45 | 80.11 | 1 |
All quotes in USD
