Pinnacle West Capital Corp PINNAC.../ US7234841010 /
| 2024-07-12 7:56:11 PM | Chg. +0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.57USD | +0.91% | 256 Turnover: 20,576.12 |
-Bid Size: - | -Ask Size: - | 9.13 bill.USD | 4.33% | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:11 PM | 80.57 | 0 |
| 2024-07-12 | 7:56:11 PM | 80.57 | 0 |
| 2024-07-12 | 6:58:18 PM | 80.42 | 0 |
| 2024-07-12 | 6:58:18 PM | 80.42 | 0 |
| 2024-07-12 | 6:58:18 PM | 80.42 | 0 |
| 2024-07-12 | 6:22:10 PM | 80.45 | 1 |
| 2024-07-12 | 6:15:27 PM | 80.49 | 0 |
| 2024-07-12 | 5:52:36 PM | 80.49 | 116 |
| 2024-07-12 | 5:25:59 PM | 80.39 | 1 |
| 2024-07-12 | 4:57:24 PM | 80.33 | 68 |
| 2024-07-12 | 4:50:32 PM | 80.28 | 0 |
| 2024-07-12 | 4:50:31 PM | 80.28 | 0 |
| 2024-07-12 | 4:41:45 PM | 80.11 | 1 |
All quotes in USD
