| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:38 PM | 88.05 | 0 |
| 2024-10-18 | 7:12:15 PM | 87.97 | 0 |
| 2024-10-18 | 7:12:15 PM | 87.97 | 0 |
| 2024-10-18 | 7:05:17 PM | 87.90 | 0 |
| 2024-10-18 | 7:05:17 PM | 87.90 | 0 |
| 2024-10-18 | 6:58:42 PM | 87.96 | 0 |
| 2024-10-18 | 6:58:42 PM | 87.96 | 0 |
| 2024-10-18 | 6:55:49 PM | 87.93 | 0 |
| 2024-10-18 | 6:55:49 PM | 87.93 | 0 |
| 2024-10-18 | 6:51:45 PM | 87.80 | 0 |
| 2024-10-18 | 6:45:40 PM | 87.79 | 0 |
| 2024-10-18 | 6:45:40 PM | 87.79 | 0 |
| 2024-10-18 | 6:45:35 PM | 87.78 | 50 |