| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:00:36 PM | 87.25 | 0 |
| 2024-10-18 | 3:57:58 PM | 87.28 | 0 |
| 2024-10-18 | 3:57:58 PM | 87.28 | 0 |
| 2024-10-18 | 3:54:34 PM | 87.15 | 2 |
| 2024-10-18 | 3:54:34 PM | 87.15 | 0 |
| 2024-10-18 | 3:53:32 PM | 87.16 | 0 |
| 2024-10-18 | 3:53:32 PM | 87.16 | 0 |
| 2024-10-18 | 3:52:43 PM | 87.12 | 0 |
| 2024-10-18 | 3:52:42 PM | 87.12 | 0 |
| 2024-10-18 | 3:50:37 PM | 87.19 | 0 |
| 2024-10-18 | 3:50:37 PM | 87.19 | 0 |
| 2024-10-18 | 3:50:36 PM | 87.19 | 0 |
| 2024-10-18 | 3:50:36 PM | 87.19 | 0 |